日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-11-21 | 30.2 | 30.25 | 30.1 | 15.41 |
2024-11-20 | 30.25 | 30.25 | 30.1 | 15.43 |
2024-11-19 | 30.25 | 30.25 | 30.15 | 15.43 |
2024-11-18 | 30.15 | 30.2 | 30.1 | 15.38 |
2024-11-15 | 30.15 | 30.15 | 30.05 | 15.38 |
2024-11-14 | 30.05 | 30.2 | 30.05 | 15.33 |
2024-11-13 | 30.2 | 30.25 | 30.1 | 15.41 |
2024-11-12 | 30.2 | 30.35 | 30.1 | 15.41 |
2024-11-11 | 30.3 | 30.45 | 30.15 | 14.57 |
2024-11-08 | 30.15 | 30.2 | 30.1 | 14.5 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-11-21 | -10 | 0 | 0 | -10 |
2024-11-20 | 23 | 0 | 14 | 37 |
2024-11-19 | 83 | 0 | 33 | 116 |
2024-11-18 | 10 | 0 | 19 | 29 |
2024-11-15 | 11 | 0 | 0 | 11 |
2024-11-14 | -33 | 0 | -38 | -71 |
2024-11-13 | -48 | 0 | -36 | -84 |
2024-11-12 | 15 | 0 | -22 | -7 |
2024-11-11 | 8 | 0 | 0 | 8 |
2024-11-08 | 18 | 0 | 0 | 18 |