| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 30.15 | 30.15 | 29.95 | 17.63 |
| 2025-03-28 | 30.1 | 30.5 | 30.05 | 17.6 |
| 2025-03-27 | 30.5 | 30.6 | 30.45 | 17.84 |
| 2025-03-26 | 30.55 | 30.55 | 30.4 | 17.87 |
| 2025-03-25 | 30.5 | 30.6 | 30.5 | 17.84 |
| 2025-03-24 | 30.6 | 30.65 | 30.55 | 17.89 |
| 2025-03-21 | 30.6 | 30.6 | 30.55 | 17.89 |
| 2025-03-20 | 30.65 | 30.75 | 30.55 | 17.92 |
| 2025-03-19 | 30.7 | 30.7 | 30.45 | 17.95 |
| 2025-03-18 | 30.6 | 30.75 | 30.6 | 17.89 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -29 | 0 | -10 | -39 |
| 2025-03-28 | 20 | 0 | 0 | 20 |
| 2025-03-27 | -26 | 0 | 0 | -26 |
| 2025-03-26 | -8 | 0 | 14 | 6 |
| 2025-03-25 | -24 | 0 | 0 | -24 |
| 2025-03-24 | -20 | 0 | 0 | -20 |
| 2025-03-21 | -30 | 0 | 0 | -30 |
| 2025-03-20 | 15 | 0 | 8 | 23 |
| 2025-03-19 | 5 | 0 | 10 | 15 |
| 2025-03-18 | 12 | 0 | 6 | 18 |