| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 7.74 | 8 | 7.61 | 0 |
| 2025-03-28 | 8 | 8.01 | 7.81 | 0 |
| 2025-03-27 | 8.01 | 8.1 | 7.82 | 0 |
| 2025-03-26 | 8.07 | 8.16 | 8.07 | 0 |
| 2025-03-25 | 8.13 | 8.19 | 8.05 | 0 |
| 2025-03-24 | 8.1 | 8.17 | 8.09 | 0 |
| 2025-03-21 | 8.12 | 8.15 | 8 | 0 |
| 2025-03-20 | 8.13 | 8.16 | 8.02 | 0 |
| 2025-03-19 | 8.01 | 8.14 | 7.45 | 0 |
| 2025-03-18 | 8.2 | 8.29 | 8.16 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 42 | 0 | 0 | 42 |
| 2025-03-28 | -61 | 0 | 0 | -61 |
| 2025-03-27 | -41 | 0 | 0 | -41 |
| 2025-03-26 | -79 | 0 | 0 | -79 |
| 2025-03-25 | -41 | 0 | 0 | -41 |
| 2025-03-24 | 25 | 0 | 0 | 25 |
| 2025-03-21 | 28 | 0 | 0 | 28 |
| 2025-03-20 | 7 | 0 | 0 | 7 |
| 2025-03-19 | -28 | 0 | 1 | -27 |
| 2025-03-18 | 6 | 0 | 0 | 6 |