| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 6.09 | 6.14 | 5.98 | 0 |
| 2024-11-20 | 6.14 | 6.14 | 6.1 | 0 |
| 2024-11-19 | 6.14 | 6.16 | 6.1 | 0 |
| 2024-11-18 | 6.15 | 6.24 | 6.13 | 0 |
| 2024-11-15 | 6.24 | 6.25 | 6.17 | 0 |
| 2024-11-14 | 6.18 | 6.28 | 6.17 | 0 |
| 2024-11-13 | 6.23 | 6.27 | 6.19 | 0 |
| 2024-11-12 | 6.3 | 6.3 | 6.2 | 0 |
| 2024-11-11 | 6.32 | 6.38 | 6.3 | 0 |
| 2024-11-08 | 6.35 | 6.36 | 6.3 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | 3 | 0 | 0 | 3 |
| 2024-11-20 | -1 | 0 | 0 | -1 |
| 2024-11-19 | -3 | 0 | 0 | -3 |
| 2024-11-18 | -3 | 0 | 0 | -3 |
| 2024-11-15 | -2 | 0 | 0 | -2 |
| 2024-11-14 | -7 | 0 | -41 | -48 |
| 2024-11-13 | 4 | 0 | 91 | 95 |
| 2024-11-12 | -7 | 0 | 0 | -7 |
| 2024-11-11 | -13 | 0 | 0 | -13 |
| 2024-11-08 | -5 | 0 | 0 | -5 |