| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 3.17 | 3.22 | 3.05 | 0 |
| 2024-11-20 | 3.02 | 3.05 | 3.02 | 0 |
| 2024-11-19 | 3.04 | 3.08 | 3.03 | 0 |
| 2024-11-18 | 3.03 | 3.06 | 3 | 0 |
| 2024-11-15 | 3.04 | 3.09 | 3.04 | 0 |
| 2024-11-14 | 3.04 | 3.06 | 3 | 0 |
| 2024-11-13 | 3.03 | 3.1 | 3.03 | 0 |
| 2024-11-12 | 3.1 | 3.1 | 3.06 | 0 |
| 2024-11-11 | 3.14 | 3.2 | 3.12 | 0 |
| 2024-11-08 | 3.18 | 3.23 | 3.08 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | 332 | 0 | 0 | 332 |
| 2024-11-20 | 11 | 0 | 0 | 11 |
| 2024-11-19 | 209 | 0 | 0 | 209 |
| 2024-11-18 | 48 | 0 | 0 | 48 |
| 2024-11-15 | 19 | 0 | 0 | 19 |
| 2024-11-14 | -67 | 0 | 0 | -67 |
| 2024-11-13 | -91 | 0 | 0 | -91 |
| 2024-11-12 | -131 | 0 | 0 | -131 |
| 2024-11-11 | -129 | 0 | 0 | -129 |
| 2024-11-08 | 199 | 0 | 0 | 199 |