| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 3.11 | 3.13 | 3 | 0 |
| 2025-03-28 | 3.05 | 3.22 | 3 | 0 |
| 2025-03-27 | 3.19 | 3.22 | 3.17 | 0 |
| 2025-03-26 | 3.2 | 3.22 | 3.15 | 0 |
| 2025-03-25 | 3.2 | 3.26 | 3.19 | 0 |
| 2025-03-24 | 3.23 | 3.35 | 3.23 | 0 |
| 2025-03-21 | 3.35 | 3.37 | 3.33 | 0 |
| 2025-03-20 | 3.35 | 3.38 | 3.35 | 0 |
| 2025-03-19 | 3.35 | 3.37 | 3.33 | 0 |
| 2025-03-18 | 3.34 | 3.37 | 3.33 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -40 | 0 | 0 | -40 |
| 2025-03-28 | 216 | 0 | 0 | 216 |
| 2025-03-27 | 194 | 0 | -1 | 193 |
| 2025-03-26 | 59 | 0 | 1 | 60 |
| 2025-03-25 | -35 | 0 | 0 | -35 |
| 2025-03-24 | -321 | 0 | -1 | -322 |
| 2025-03-21 | -4 | 0 | 0 | -4 |
| 2025-03-20 | -20 | 0 | 0 | -20 |
| 2025-03-19 | -11 | 0 | 0 | -11 |
| 2025-03-18 | 54 | 0 | 0 | 54 |