| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 1.42 | 1.47 | 1.42 | 0 |
| 2025-03-28 | 1.45 | 1.48 | 1.44 | 0 |
| 2025-03-27 | 1.45 | 1.48 | 1.45 | 0 |
| 2025-03-26 | 1.47 | 1.48 | 1.46 | 0 |
| 2025-03-25 | 1.48 | 1.49 | 1.47 | 0 |
| 2025-03-24 | 1.49 | 1.49 | 1.47 | 0 |
| 2025-03-21 | 1.49 | 1.5 | 1.47 | 0 |
| 2025-03-20 | 1.49 | 1.5 | 1.48 | 0 |
| 2025-03-19 | 1.47 | 1.5 | 1.47 | 0 |
| 2025-03-18 | 1.49 | 1.5 | 1.47 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 3 | 0 | 0 | 3 |
| 2025-03-28 | -3 | 0 | 0 | -3 |
| 2025-03-27 | 25 | 0 | 0 | 25 |
| 2025-03-26 | -3 | 0 | 0 | -3 |
| 2025-03-25 | -2 | 0 | 0 | -2 |
| 2025-03-24 | -1 | 0 | 0 | -1 |
| 2025-03-21 | -1 | 0 | 0 | -1 |
| 2025-03-20 | -1 | 0 | 0 | -1 |
| 2025-03-18 | -1 | 0 | 0 | -1 |
| 2025-03-17 | 9 | 0 | 0 | 9 |