| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 1.53 | 1.56 | 1.45 | 0 |
| 2024-11-20 | 1.46 | 1.47 | 1.45 | 0 |
| 2024-11-19 | 1.46 | 1.47 | 1.44 | 0 |
| 2024-11-18 | 1.46 | 1.48 | 1.46 | 0 |
| 2024-11-15 | 1.47 | 1.49 | 1.45 | 0 |
| 2024-11-14 | 1.47 | 1.52 | 1.46 | 0 |
| 2024-11-13 | 1.47 | 1.5 | 1.47 | 0 |
| 2024-11-12 | 1.46 | 1.5 | 1.41 | 0 |
| 2024-11-11 | 1.5 | 1.51 | 1.49 | 0 |
| 2024-11-08 | 1.51 | 1.53 | 1.49 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | 10 | 0 | 0 | 10 |
| 2024-11-20 | -2 | 0 | 0 | -2 |
| 2024-11-19 | 48 | 0 | 0 | 48 |
| 2024-11-18 | -16 | 0 | 0 | -16 |
| 2024-11-15 | -3 | 0 | 0 | -3 |
| 2024-11-14 | -22 | 0 | 0 | -22 |
| 2024-11-13 | -2 | 0 | 0 | -2 |
| 2024-11-12 | 5 | 0 | 0 | 5 |
| 2024-11-11 | -22 | 0 | 0 | -22 |
| 2024-11-08 | -32 | 0 | 0 | -32 |