| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 4.68 | 4.68 | 4.58 | 0 |
| 2025-03-28 | 4.59 | 4.6 | 4.55 | 0 |
| 2025-03-27 | 4.65 | 4.69 | 4.65 | 0 |
| 2025-03-26 | 4.7 | 4.82 | 4.59 | 0 |
| 2025-03-25 | 4.75 | 4.75 | 4.67 | 0 |
| 2025-03-24 | 4.77 | 4.8 | 4.71 | 0 |
| 2025-03-21 | 4.78 | 4.78 | 4.74 | 0 |
| 2025-03-20 | 4.8 | 4.95 | 4.77 | 0 |
| 2025-03-19 | 4.79 | 4.87 | 4.68 | 0 |
| 2025-03-18 | 4.81 | 4.82 | 4.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-24 | -3 | 0 | 0 | -3 |
| 2025-03-18 | -2 | 0 | 0 | -2 |
| 2025-03-16 | -2 | 0 | 0 | -2 |
| 2025-03-10 | -1 | 0 | 0 | -1 |
| 2025-03-07 | -1 | 0 | 0 | -1 |
| 2025-02-26 | -1 | 0 | 0 | -1 |
| 2025-02-19 | -2 | 0 | 0 | -2 |
| 2025-02-12 | -4 | 0 | 0 | -4 |
| 2025-02-11 | -2 | 0 | 0 | -2 |
| 2025-02-05 | -10 | 0 | 0 | -10 |