| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 3.13 | 3.13 | 3.12 | 0 |
| 2024-11-20 | 3.12 | 3.2 | 3.06 | 0 |
| 2024-11-19 | 3.16 | 3.16 | 3.16 | 0 |
| 2024-11-18 | 3.16 | 3.2 | 3.16 | 0 |
| 2024-11-15 | 3.23 | 3.32 | 3.16 | 0 |
| 2024-11-14 | 3.17 | 3.17 | 3.14 | 0 |
| 2024-11-13 | 3.17 | 3.17 | 3.14 | 0 |
| 2024-11-12 | 3.17 | 3.21 | 3.17 | 0 |
| 2024-11-11 | 3.22 | 3.25 | 3.2 | 0 |
| 2024-11-08 | 3.25 | 3.26 | 3.25 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-30 | -7 | 0 | 0 | -7 |
| 2024-10-24 | -1 | 0 | 0 | -1 |
| 2024-10-22 | -6 | 0 | 0 | -6 |
| 2024-10-21 | -6 | 0 | 0 | -6 |
| 2024-10-18 | -6 | 0 | 0 | -6 |
| 2024-10-17 | 9 | 0 | 0 | 9 |
| 2024-10-16 | 0 | 0 | 0 | 0 |
| 2024-10-14 | 5 | 0 | 0 | 5 |
| 2024-10-09 | 12 | 0 | 0 | 12 |
| 2024-08-30 | -109 | 0 | 0 | -109 |