日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-11-22 | 7.05 | 7.05 | 6.96 | 0 |
2024-11-21 | 6.99 | 6.99 | 6.96 | 0 |
2024-11-20 | 6.99 | 6.99 | 6.95 | 0 |
2024-11-19 | 7 | 7 | 6.98 | 0 |
2024-11-18 | 6.99 | 6.99 | 6.99 | 0 |
2024-11-15 | 7.06 | 7.06 | 6.99 | 0 |
2024-11-14 | 7.07 | 7.07 | 6.99 | 0 |
2024-11-13 | 7.1 | 7.1 | 6.9 | 0 |
2024-11-12 | 6.97 | 7.09 | 6.96 | 0 |
2024-11-11 | 7.1 | 7.1 | 6.99 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-11-21 | -1 | 0 | 0 | -1 |
2024-11-19 | -2 | 0 | 0 | -2 |
2024-11-18 | -2 | 0 | 0 | -2 |
2024-11-15 | -3 | 0 | 0 | -3 |
2024-11-14 | -2 | 0 | 0 | -2 |
2024-11-12 | -2 | 0 | 0 | -2 |
2024-11-11 | -2 | 0 | 0 | -2 |
2024-11-06 | -3 | 0 | 0 | -3 |
2024-11-05 | -2 | 0 | 0 | -2 |
2024-10-21 | 15 | 0 | 0 | 15 |