日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-01 | 6.17 | 6.44 | 6.17 | 0 |
2025-03-31 | 6.38 | 6.53 | 6.14 | 0 |
2025-03-28 | 0 | 0 | 0 | 0 |
2025-03-27 | 6.44 | 6.44 | 6.3 | 0 |
2025-03-26 | 6.45 | 6.45 | 6.42 | 0 |
2025-03-25 | 6.42 | 6.45 | 6.36 | 0 |
2025-03-24 | 6.45 | 6.45 | 6.4 | 0 |
2025-03-21 | 6.43 | 6.43 | 6.35 | 0 |
2025-03-20 | 6.45 | 6.48 | 6.34 | 0 |
2025-03-19 | 6.49 | 6.59 | 6.38 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-12-09 | -2 | 0 | 0 | -2 |
2024-12-05 | -1 | 0 | 0 | -1 |
2024-12-04 | -5 | 0 | 0 | -5 |
2024-11-28 | -1 | 0 | 0 | -1 |
2024-11-26 | -5 | 0 | 0 | -5 |
2024-11-21 | -1 | 0 | 0 | -1 |
2024-11-19 | -2 | 0 | 0 | -2 |
2024-11-18 | -2 | 0 | 0 | -2 |
2024-11-15 | -3 | 0 | 0 | -3 |
2024-11-14 | -2 | 0 | 0 | -2 |