日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-11-21 | 6.82 | 6.83 | 6.82 | 0 |
2024-11-20 | 6.88 | 7.03 | 6.87 | 0 |
2024-11-19 | 6.94 | 7.09 | 6.94 | 0 |
2024-11-18 | 6.85 | 6.97 | 6.55 | 0 |
2024-11-15 | 6.51 | 6.59 | 6.38 | 0 |
2024-11-14 | 6.73 | 6.74 | 6.22 | 0 |
2024-11-13 | 6.13 | 6.23 | 6.12 | 0 |
2024-11-12 | 6.17 | 6.23 | 6.09 | 0 |
2024-11-11 | 6.1 | 6.11 | 5.88 | 0 |
2024-11-08 | 5.94 | 6.03 | 5.87 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-11-21 | -6 | 0 | 0 | -6 |
2024-11-20 | -1 | 0 | 0 | -1 |
2024-11-19 | 153 | 0 | 0 | 153 |
2024-11-18 | 113 | 0 | 0 | 113 |
2024-11-15 | 97 | 0 | 0 | 97 |
2024-11-14 | 113 | 0 | 0 | 113 |
2024-11-13 | 2 | 0 | 0 | 2 |
2024-11-12 | 57 | 0 | 0 | 57 |
2024-11-11 | 127 | 0 | 0 | 127 |
2024-11-08 | 62 | 0 | 0 | 62 |