日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-03-31 | 5.97 | 6.19 | 5.81 | 0 |
2025-03-28 | 6.1 | 6.11 | 6.01 | 0 |
2025-03-27 | 6.22 | 6.22 | 6.12 | 0 |
2025-03-26 | 6.2 | 6.39 | 6.18 | 0 |
2025-03-25 | 6.24 | 6.3 | 6.16 | 0 |
2025-03-24 | 6.22 | 6.24 | 6.19 | 0 |
2025-03-21 | 6.28 | 6.41 | 6.22 | 0 |
2025-03-20 | 6.57 | 6.57 | 6.5 | 0 |
2025-03-19 | 6.52 | 6.57 | 6.5 | 0 |
2025-03-18 | 6.47 | 6.5 | 6.46 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-03-31 | 12 | 0 | 0 | 12 |
2025-03-28 | -3 | 0 | 0 | -3 |
2025-03-26 | -13 | 0 | 0 | -13 |
2025-03-25 | -2 | 0 | 0 | -2 |
2025-03-21 | -53 | 0 | 0 | -53 |
2025-03-20 | -3 | 0 | 0 | -3 |
2025-03-19 | 17 | 0 | 0 | 17 |
2025-03-18 | -4 | 0 | 0 | -4 |
2025-03-17 | -22 | 0 | 0 | -22 |
2025-03-14 | -5 | 0 | 0 | -5 |