日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-11-20 | 7.62 | 7.63 | 7.32 | 0 |
2024-11-19 | 7.45 | 7.88 | 7.45 | 0 |
2024-11-18 | 7.29 | 7.58 | 7.23 | 0 |
2024-11-15 | 7.17 | 7.54 | 6.98 | 0 |
2024-11-14 | 6.89 | 7 | 6.43 | 0 |
2024-11-13 | 6.63 | 6.79 | 6.43 | 0 |
2024-11-12 | 6.43 | 6.77 | 6.36 | 0 |
2024-11-11 | 6.68 | 6.86 | 6.57 | 0 |
2024-11-08 | 6.62 | 7.03 | 6.61 | 0 |
2024-11-07 | 6.79 | 7.08 | 6.46 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-11-20 | 5,125 | 0 | 2 | 5,127 |
2024-11-19 | 9,449 | 0 | 25 | 9,474 |
2024-11-18 | -8,722 | 0 | 13 | -8,709 |
2024-11-15 | 23,370 | 0 | 12 | 23,382 |
2024-11-14 | 11,004 | 0 | 4 | 11,008 |
2024-11-13 | 1,965 | 0 | -3 | 1,962 |
2024-11-12 | -6,040 | 0 | -12 | -6,052 |
2024-11-11 | 2,083 | 0 | -6 | 2,077 |
2024-11-08 | -4,309 | 0 | -5 | -4,313 |
2024-11-07 | 19,687 | 0 | -231 | 19,456 |