日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-11-21 | 0 | 0 | 0 | 0 |
2024-11-20 | 22.2 | 22.35 | 22.1 | 0 |
2024-11-19 | 22.6 | 23 | 22.6 | 0 |
2024-11-18 | 22.55 | 22.6 | 22.45 | 0 |
2024-11-15 | 22.8 | 22.9 | 22.5 | 0 |
2024-11-14 | 22.55 | 22.55 | 22.45 | 0 |
2024-11-13 | 22.5 | 22.95 | 22.5 | 0 |
2024-11-12 | 23.55 | 23.6 | 23.55 | 0 |
2024-11-11 | 23.35 | 23.6 | 23.25 | 0 |
2024-11-08 | 23.65 | 23.8 | 23.45 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-11-20 | -2 | 0 | 0 | -2 |
2024-11-19 | 4 | 0 | 0 | 4 |
2024-11-18 | 25 | 0 | 0 | 25 |
2024-11-15 | 12 | 0 | 0 | 12 |
2024-11-14 | 40 | 0 | 0 | 40 |
2024-11-13 | -51 | 0 | 0 | -51 |
2024-11-12 | 0 | 0 | 0 | 0 |
2024-11-11 | 7 | 0 | 0 | 7 |
2024-11-08 | 18 | 0 | 0 | 18 |
2024-11-07 | 34 | 0 | 0 | 34 |