日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-03-31 | 27.55 | 27.75 | 26.1 | 0 |
2025-03-28 | 27 | 27.1 | 26.7 | 0 |
2025-03-27 | 26.6 | 27 | 25.8 | 0 |
2025-03-26 | 25.7 | 26.95 | 25.5 | 0 |
2025-03-25 | 27.9 | 28.15 | 25.75 | 0 |
2025-03-24 | 25.6 | 27 | 25.6 | 0 |
2025-03-21 | 26.95 | 27 | 26.85 | 0 |
2025-03-20 | 27 | 27.15 | 26.65 | 0 |
2025-03-19 | 27.15 | 27.25 | 27 | 0 |
2025-03-18 | 27.1 | 27.2 | 26.9 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-03-31 | 186 | 0 | 0 | 186 |
2025-03-28 | 70 | 0 | 0 | 70 |
2025-03-27 | 63 | 0 | 0 | 63 |
2025-03-26 | -19 | 0 | -30 | -49 |
2025-03-25 | 150 | 0 | 30 | 180 |
2025-03-24 | -2 | 0 | 0 | -2 |
2025-03-21 | -11 | 0 | 0 | -11 |
2025-03-20 | 39 | 0 | 0 | 39 |
2025-03-19 | 266 | 0 | 0 | 266 |
2025-03-18 | 165 | 0 | 0 | 165 |