日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-11-21 | 6.4 | 6.54 | 6.21 | 0 |
2024-11-20 | 6.19 | 6.28 | 6.19 | 0 |
2024-11-19 | 6.27 | 6.35 | 6.25 | 0 |
2024-11-18 | 6.32 | 6.36 | 6.25 | 0 |
2024-11-15 | 6.28 | 6.36 | 6.23 | 0 |
2024-11-14 | 6.23 | 6.31 | 6.22 | 0 |
2024-11-13 | 6.29 | 6.33 | 6.27 | 0 |
2024-11-12 | 6.34 | 6.44 | 6.33 | 0 |
2024-11-11 | 6.44 | 6.51 | 6.42 | 0 |
2024-11-08 | 6.49 | 6.55 | 6.47 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-11-21 | 69 | 0 | 0 | 69 |
2024-11-20 | -168 | 0 | 0 | -168 |
2024-11-19 | -35 | 0 | 0 | -35 |
2024-11-18 | 189 | 0 | 0 | 189 |
2024-11-15 | 22 | 0 | 0 | 22 |
2024-11-14 | -110 | 0 | 0 | -110 |
2024-11-13 | -94 | 0 | 0 | -94 |
2024-11-12 | -307 | 0 | 0 | -307 |
2024-11-11 | -20 | 0 | 0 | -20 |
2024-11-08 | -159 | 0 | 0 | -159 |