| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-01 | 4.8 | 4.8 | 4.53 | 0 |
| 2025-03-31 | 4.7 | 5 | 4.7 | 0 |
| 2025-03-28 | 5.18 | 5.36 | 5.17 | 0 |
| 2025-03-27 | 5.4 | 5.42 | 5.25 | 0 |
| 2025-03-26 | 5.45 | 5.72 | 5.45 | 0 |
| 2025-03-25 | 5.61 | 5.86 | 5.61 | 0 |
| 2025-03-24 | 5.97 | 6.14 | 5.97 | 0 |
| 2025-03-21 | 6.15 | 6.19 | 6.13 | 0 |
| 2025-03-20 | 6.14 | 6.15 | 6.1 | 0 |
| 2025-03-19 | 6.1 | 6.17 | 6.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -3 | 0 | 0 | -3 |
| 2025-03-28 | -33 | 0 | 0 | -33 |
| 2025-03-27 | -18 | 0 | 0 | -18 |
| 2025-03-26 | -79 | 0 | 0 | -79 |
| 2025-03-25 | -143 | 0 | 0 | -143 |
| 2025-03-24 | -98 | 0 | 0 | -98 |
| 2025-03-21 | 32 | 0 | 1 | 33 |
| 2025-03-20 | 63 | 0 | 0 | 63 |
| 2025-03-19 | -37 | 0 | 0 | -37 |
| 2025-03-18 | 233 | 0 | 0 | 233 |