日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-03-31 | 83.7 | 86.9 | 83.2 | 19.2 |
2025-03-28 | 90 | 92.2 | 83.3 | 20.64 |
2025-03-27 | 86.3 | 87.8 | 82.5 | 28.96 |
2025-03-26 | 88.7 | 93.6 | 88 | 29.77 |
2025-03-25 | 89.9 | 91.8 | 88.2 | 30.17 |
2025-03-24 | 89.5 | 90 | 86.5 | 30.03 |
2025-03-21 | 89.2 | 93.6 | 88.5 | 29.93 |
2025-03-20 | 92.6 | 95.9 | 92.3 | 31.07 |
2025-03-19 | 93.9 | 95.1 | 91.7 | 31.51 |
2025-03-18 | 91.7 | 97.3 | 91.7 | 30.77 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-03-31 | -17 | 0 | -1 | -18 |
2025-03-28 | 35 | 0 | -2 | 33 |
2025-03-27 | 25 | 0 | -2 | 23 |
2025-03-26 | -15 | 0 | 3 | -12 |
2025-03-25 | -34 | 0 | -1 | -35 |
2025-03-24 | 48 | 0 | -12 | 36 |
2025-03-21 | -11 | 0 | -2 | -13 |
2025-03-20 | -33 | 0 | 8 | -25 |
2025-03-19 | 0 | 0 | 4 | 4 |
2025-03-18 | 12 | 0 | 1 | 13 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-02 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2025-01 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-12 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-11 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-10 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-09 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-08 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-07 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-06 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-05 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-04 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-03 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |