商億-KY近期股價

日期 收盤價 最高價 最低價 本益比
2025-03-31 83.7 86.9 83.2 19.2
2025-03-28 90 92.2 83.3 20.64
2025-03-27 86.3 87.8 82.5 28.96
2025-03-26 88.7 93.6 88 29.77
2025-03-25 89.9 91.8 88.2 30.17
2025-03-24 89.5 90 86.5 30.03
2025-03-21 89.2 93.6 88.5 29.93
2025-03-20 92.6 95.9 92.3 31.07
2025-03-19 93.9 95.1 91.7 31.51
2025-03-18 91.7 97.3 91.7 30.77

商億-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2025-03-31 -17 0 -1 -18
2025-03-28 35 0 -2 33
2025-03-27 25 0 -2 23
2025-03-26 -15 0 3 -12
2025-03-25 -34 0 -1 -35
2025-03-24 48 0 -12 36
2025-03-21 -11 0 -2 -13
2025-03-20 -33 0 8 -25
2025-03-19 0 0 4 4
2025-03-18 12 0 1 13

商億-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-02 CCAP SGH Holdings Limited 22,200 22,200 0
2025-01 CCAP SGH Holdings Limited 22,200 22,200 0
2024-12 CCAP SGH Holdings Limited 22,200 22,200 0
2024-11 CCAP SGH Holdings Limited 22,200 22,200 0
2024-10 CCAP SGH Holdings Limited 22,200 22,200 0
2024-09 CCAP SGH Holdings Limited 22,200 22,200 0
2024-08 CCAP SGH Holdings Limited 22,200 22,200 0
2024-07 CCAP SGH Holdings Limited 22,200 22,200 0
2024-06 CCAP SGH Holdings Limited 22,200 22,200 0
2024-05 CCAP SGH Holdings Limited 22,200 22,200 0
2024-04 CCAP SGH Holdings Limited 22,200 22,200 0
2024-03 CCAP SGH Holdings Limited 22,200 22,200 0

商億-KY相關重大消息

工商服務