| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 94.4 | 94.7 | 93.2 | 8.54 |
| 2025-03-28 | 95.2 | 97.8 | 94.9 | 8.62 |
| 2025-03-27 | 97.2 | 99.3 | 97.2 | 8.8 |
| 2025-03-26 | 99.3 | 100.5 | 98.5 | 8.99 |
| 2025-03-25 | 99.6 | 100.5 | 99.1 | 9.01 |
| 2025-03-24 | 100.5 | 101.5 | 100 | 9.1 |
| 2025-03-21 | 101 | 101.5 | 100.5 | 9.14 |
| 2025-03-20 | 101 | 103.5 | 100.5 | 9.14 |
| 2025-03-19 | 102 | 105.5 | 101 | 9.23 |
| 2025-03-18 | 105.5 | 108 | 105 | 9.55 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -32 | 0 | 0 | -32 |
| 2025-03-28 | 35 | 0 | 0 | 35 |
| 2025-03-27 | 2 | 0 | -1 | 1 |
| 2025-03-26 | 9 | 0 | 0 | 9 |
| 2025-03-25 | -50 | 0 | 0 | -50 |
| 2025-03-24 | -17 | 0 | 0 | -17 |
| 2025-03-21 | -22 | 0 | -42 | -64 |
| 2025-03-20 | 90 | 0 | 2 | 92 |
| 2025-03-19 | -25 | 0 | 9 | -16 |
| 2025-03-18 | -21 | 0 | 2 | -19 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 威宏二KY | 2023-10-19 | 2026-10-19 | 4億 | 84.30 |
| 威宏一KY | 2022-08-19 | 2025-08-19 | 3億 | 65.00 |