| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 9.51 | 9.8 | 9.48 | 0 |
| 2025-03-28 | 9.91 | 10 | 9.77 | 0 |
| 2025-03-27 | 10 | 10.3 | 9.99 | 0 |
| 2025-03-26 | 10.15 | 10.3 | 10.1 | 0 |
| 2025-03-25 | 10.15 | 10.35 | 10.1 | 0 |
| 2025-03-24 | 10.2 | 10.35 | 10.2 | 0 |
| 2025-03-21 | 10.3 | 10.6 | 10.3 | 0 |
| 2025-03-20 | 10.55 | 10.65 | 10.5 | 0 |
| 2025-03-19 | 10.5 | 10.75 | 10.5 | 0 |
| 2025-03-18 | 10.75 | 10.85 | 10.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -223 | 0 | -1 | -224 |
| 2025-03-28 | -144 | 0 | -4 | -148 |
| 2025-03-27 | 298 | 0 | 10 | 308 |
| 2025-03-26 | 40 | 0 | 0 | 40 |
| 2025-03-25 | -85 | 0 | 2 | -83 |
| 2025-03-24 | 5 | 0 | 1 | 6 |
| 2025-03-21 | -181 | 0 | 1 | -180 |
| 2025-03-20 | 24 | 0 | 2 | 26 |
| 2025-03-19 | -66 | 0 | 24 | -42 |
| 2025-03-18 | 112 | 0 | 20 | 132 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-02 | 庄春龍 | 31,669 | 31,489 | -180 |
| 2025-01 | 庄春龍 | 31,809 | 31,669 | -140 |
| 2024-12 | 庄春龍 | 31,999 | 31,809 | -190 |
| 2024-11 | 庄春龍 | 32,209 | 31,999 | -210 |
| 2024-10 | 庄春龍 | 32,399 | 32,209 | -190 |
| 2024-09 | 庄春龍 | 32,559 | 32,399 | -160 |
| 2024-08 | 庄春龍 | 32,700 | 32,559 | -141 |
| 2024-07 | 庄春龍 | 32,890 | 32,700 | -190 |
| 2024-06 | 庄春龍 | 33,080 | 32,890 | -190 |
| 2024-05 | 庄春龍 | 33,300 | 33,080 | -220 |
| 2024-04 | 庄春龍 | 33,500 | 33,300 | -200 |
| 2024-03 | 庄春龍 | 33,707 | 33,500 | -207 |