日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-03-31 | 833 | 912 | 833 | 32.81 |
2025-03-28 | 925 | 1005 | 918 | 41.35 |
2025-03-27 | 1000 | 1030 | 994 | 44.7 |
2025-03-26 | 1015 | 1060 | 1015 | 45.37 |
2025-03-25 | 1040 | 1090 | 1040 | 46.49 |
2025-03-24 | 1030 | 1090 | 1025 | 46.04 |
2025-03-21 | 1070 | 1130 | 1045 | 47.83 |
2025-03-20 | 1050 | 1065 | 1025 | 46.94 |
2025-03-19 | 1025 | 1050 | 1000 | 45.82 |
2025-03-18 | 1050 | 1075 | 1025 | 46.94 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-03-31 | 1,249 | -197 | -44 | 1,008 |
2025-03-28 | 306 | -192 | -92 | 23 |
2025-03-27 | -12 | -24 | -16 | -52 |
2025-03-26 | -105 | 11 | -14 | -108 |
2025-03-25 | 88 | 16 | -2 | 102 |
2025-03-24 | 2 | -72 | -10 | -80 |
2025-03-21 | -464 | 28 | 28 | -408 |
2025-03-20 | 140 | 28 | -7 | 161 |
2025-03-19 | 109 | 33 | -29 | 112 |
2025-03-18 | 47 | 54 | 4 | 105 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-02 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
2025-01 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-12 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-11 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-10 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-09 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-08 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-07 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-06 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-05 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-04 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |