| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 73.1 | 76.3 | 73.1 | 14.65 |
| 2025-03-28 | 78.8 | 81.9 | 78.2 | 15.79 |
| 2025-03-27 | 81.8 | 83.4 | 81.8 | 16.39 |
| 2025-03-26 | 83.6 | 84.9 | 83.3 | 16.75 |
| 2025-03-25 | 83.7 | 88 | 83.1 | 16.77 |
| 2025-03-24 | 87 | 91.6 | 85.2 | 17.43 |
| 2025-03-21 | 89.3 | 90.2 | 81.9 | 17.9 |
| 2025-03-20 | 82 | 83.6 | 81.6 | 16.43 |
| 2025-03-19 | 81.9 | 82.4 | 81 | 16.41 |
| 2025-03-18 | 82.1 | 82.8 | 80.8 | 16.45 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -159 | 0 | -28 | -187 |
| 2025-03-28 | -37 | 0 | 1 | -36 |
| 2025-03-27 | 117 | 0 | 0 | 117 |
| 2025-03-26 | -11 | 0 | 1 | -10 |
| 2025-03-25 | 366 | 0 | -195 | 171 |
| 2025-03-24 | -511 | 0 | 40 | -471 |
| 2025-03-21 | 972 | 0 | 167 | 1,139 |
| 2025-03-20 | 107 | 0 | 7 | 114 |
| 2025-03-19 | 2 | 0 | 3 | 5 |
| 2025-03-18 | 423 | 0 | 3 | 426 |