| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 120 | 121.5 | 119 | 27.71 |
| 2024-11-20 | 120.5 | 123 | 119.5 | 27.83 |
| 2024-11-19 | 122 | 122.5 | 119.5 | 28.18 |
| 2024-11-18 | 120 | 120.5 | 117.5 | 27.71 |
| 2024-11-15 | 118 | 120 | 117.5 | 27.25 |
| 2024-11-14 | 117.5 | 118.5 | 116 | 27.14 |
| 2024-11-13 | 117.5 | 119 | 117 | 27.14 |
| 2024-11-12 | 118.5 | 123 | 118 | 27.37 |
| 2024-11-11 | 123.5 | 126.5 | 122 | 28.52 |
| 2024-11-08 | 127.5 | 130.5 | 126.5 | 29.45 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | 6 | 0 | 0 | 6 |
| 2024-11-20 | 8 | 0 | 4 | 12 |
| 2024-11-19 | -7 | 1 | 9 | 3 |
| 2024-11-18 | 9 | 0 | 5 | 14 |
| 2024-11-15 | 28 | -1 | -10 | 17 |
| 2024-11-14 | -29 | 0 | -5 | -34 |
| 2024-11-13 | -20 | 0 | -2 | -22 |
| 2024-11-12 | -44 | 0 | -3 | -47 |
| 2024-11-11 | 11 | 0 | -2 | 9 |
| 2024-11-08 | -107 | 0 | -10 | -118 |