| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 37.05 | 37.95 | 36.3 | 0 |
| 2025-03-28 | 38.75 | 39.95 | 38.3 | 0 |
| 2025-03-27 | 40.35 | 41.8 | 40 | 0 |
| 2025-03-26 | 41.8 | 43 | 41.65 | 0 |
| 2025-03-25 | 42.85 | 43.5 | 42.75 | 0 |
| 2025-03-24 | 43.2 | 43.7 | 43.2 | 0 |
| 2025-03-21 | 43.8 | 43.8 | 43.4 | 0 |
| 2025-03-20 | 43.7 | 44.05 | 43.7 | 0 |
| 2025-03-19 | 43.65 | 44 | 43.6 | 0 |
| 2025-03-18 | 44.1 | 45.1 | 44.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 291 | 0 | -13 | 278 |
| 2025-03-28 | 47 | 0 | -7 | 40 |
| 2025-03-27 | -8 | 0 | 0 | -8 |
| 2025-03-26 | 14 | 0 | 14 | 28 |
| 2025-03-25 | 18 | 0 | 16 | 34 |
| 2025-03-24 | -168 | 0 | 0 | -168 |
| 2025-03-21 | -39 | 0 | -2 | -41 |
| 2025-03-20 | -8 | 0 | 10 | 2 |
| 2025-03-19 | -43 | 0 | 13 | -30 |
| 2025-03-18 | -23 | 0 | 6 | -17 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-02 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-01 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-12 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-11 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-10 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-09 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-08 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-07 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-06 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-05 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-04 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-03 | Digital Capital Inc. | 290,000 | 290,000 | 0 |