日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-03-31 | 47.05 | 48.75 | 47 | 102.28 |
2025-03-28 | 49.7 | 50.7 | 49 | 108.04 |
2025-03-27 | 50.6 | 51.2 | 50.4 | 110 |
2025-03-26 | 51.3 | 52 | 51 | 111.52 |
2025-03-25 | 50.9 | 52.4 | 50.9 | 110.65 |
2025-03-24 | 51.9 | 53.6 | 51.9 | 112.83 |
2025-03-21 | 52.9 | 53.2 | 52.6 | 115 |
2025-03-20 | 52.9 | 52.9 | 51.8 | 115 |
2025-03-19 | 51.8 | 52.7 | 51.8 | 112.61 |
2025-03-18 | 52.4 | 52.8 | 52.2 | 113.91 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-03-31 | -59 | 0 | -7 | -66 |
2025-03-28 | -200 | 0 | -10 | -210 |
2025-03-27 | -24 | 0 | -1 | -25 |
2025-03-26 | 67 | 0 | 3 | 70 |
2025-03-25 | -148 | 0 | 2 | -146 |
2025-03-24 | -5 | 0 | 0 | -5 |
2025-03-21 | 150 | 0 | -1 | 149 |
2025-03-20 | 150 | 0 | 1 | 151 |
2025-03-19 | -72 | 0 | 13 | -59 |
2025-03-18 | 129 | 0 | -17 | 112 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-02 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2025-01 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-12 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-11 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-10 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-09 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-08 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-07 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-06 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-05 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-04 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-03 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |