GIS-KY近期股價

日期 收盤價 最高價 最低價 本益比
2025-03-31 47.05 48.75 47 102.28
2025-03-28 49.7 50.7 49 108.04
2025-03-27 50.6 51.2 50.4 110
2025-03-26 51.3 52 51 111.52
2025-03-25 50.9 52.4 50.9 110.65
2025-03-24 51.9 53.6 51.9 112.83
2025-03-21 52.9 53.2 52.6 115
2025-03-20 52.9 52.9 51.8 115
2025-03-19 51.8 52.7 51.8 112.61
2025-03-18 52.4 52.8 52.2 113.91

GIS-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2025-03-31 -59 0 -7 -66
2025-03-28 -200 0 -10 -210
2025-03-27 -24 0 -1 -25
2025-03-26 67 0 3 70
2025-03-25 -148 0 2 -146
2025-03-24 -5 0 0 -5
2025-03-21 150 0 -1 149
2025-03-20 150 0 1 151
2025-03-19 -72 0 13 -59
2025-03-18 129 0 -17 112

GIS-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-02 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2025-01 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-12 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-11 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-10 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-09 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-08 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-07 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-06 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-05 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-04 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-03 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0

GIS-KY相關重大消息

工商服務