| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 20.05 | 20.85 | 20.05 | 0 |
| 2025-03-28 | 20.75 | 20.75 | 20.1 | 0 |
| 2025-03-27 | 20.5 | 20.7 | 20.1 | 0 |
| 2025-03-26 | 20.4 | 20.4 | 19.7 | 0 |
| 2025-03-25 | 19.7 | 19.7 | 19.45 | 0 |
| 2025-03-24 | 19.5 | 19.5 | 19.15 | 0 |
| 2025-03-21 | 19.4 | 19.45 | 19.2 | 0 |
| 2025-03-20 | 19.2 | 19.4 | 18.95 | 0 |
| 2025-03-19 | 19.2 | 19.75 | 18.8 | 0 |
| 2025-03-18 | 19.4 | 20.5 | 19.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -38 | 0 | -1 | -39 |
| 2025-03-28 | 492 | 0 | -1 | 491 |
| 2025-03-27 | -32 | 0 | -5 | -37 |
| 2025-03-26 | 1 | 0 | 3 | 4 |
| 2025-03-25 | 424 | 0 | -5 | 419 |
| 2025-03-24 | 84 | 0 | -3 | 81 |
| 2025-03-21 | -7 | 0 | 5 | -2 |
| 2025-03-20 | -94 | 0 | 3 | -91 |
| 2025-03-19 | -24 | 0 | 1 | -23 |
| 2025-03-18 | -7 | 0 | 3 | -4 |