| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 8.65 | 8.97 | 8.59 | 0 |
| 2025-03-28 | 9.15 | 9.54 | 9.1 | 0 |
| 2025-03-27 | 9.54 | 9.7 | 9.53 | 0 |
| 2025-03-26 | 9.6 | 9.75 | 9.52 | 0 |
| 2025-03-25 | 9.61 | 9.9 | 9.59 | 0 |
| 2025-03-24 | 9.86 | 10.1 | 9.84 | 0 |
| 2025-03-21 | 10 | 10.15 | 10 | 0 |
| 2025-03-20 | 10.2 | 10.25 | 10.1 | 0 |
| 2025-03-19 | 10.05 | 10.55 | 9.99 | 0 |
| 2025-03-18 | 10.4 | 10.75 | 10.35 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 106 | 0 | -3 | 103 |
| 2025-03-28 | -156 | 0 | 0 | -156 |
| 2025-03-27 | -30 | 0 | 0 | -30 |
| 2025-03-26 | -26 | 0 | 0 | -26 |
| 2025-03-25 | -131 | 0 | 0 | -131 |
| 2025-03-24 | -145 | 0 | 1 | -144 |
| 2025-03-21 | -70 | 0 | 0 | -70 |
| 2025-03-20 | 167 | 0 | -3 | 164 |
| 2025-03-19 | 291 | 0 | 10 | 301 |
| 2025-03-18 | 256 | 0 | 0 | 256 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-02 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2025-01 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-12 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-11 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-10 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-09 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-08 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-07 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-06 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-05 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-04 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-03 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |