乙盛-KY近期股價

日期 收盤價 最高價 最低價 本益比
2025-03-31 49.55 51.5 49.3 14.75
2025-03-28 52.6 54.1 51.8 15.65
2025-03-27 54.3 55.6 54.1 16.16
2025-03-26 55.7 56.3 55.2 16.58
2025-03-25 55 55.9 54.9 16.37
2025-03-24 54.9 56.5 54.8 16.34
2025-03-21 56.1 58 55.8 16.7
2025-03-20 56 56.5 55.4 16.67
2025-03-19 54.7 55.9 54.7 16.28
2025-03-18 55.6 56.4 55.6 16.55

乙盛-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2025-03-31 33 0 7 40
2025-03-28 42 0 -61 -19
2025-03-27 -237 0 -2 -239
2025-03-26 15 0 0 15
2025-03-25 -121 0 -9 -130
2025-03-24 -198 0 -17 -215
2025-03-21 -284 0 0 -284
2025-03-20 190 0 12 202
2025-03-19 -361 0 3 -358
2025-03-18 -65 0 -17 -82

乙盛-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-02 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2025-02 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2025-01 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2025-01 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-12 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2024-12 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-11 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-11 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2024-10 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2024-10 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-09 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2024-09 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-08 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2024-08 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-07 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2024-07 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-06 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-06 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2024-05 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-05 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2024-04 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-04 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0
2024-03 ACE PROGRESS HOLDING LIMITED 15,351 15,351 0
2024-03 GOLDEN HARVEST MANAGEMENT LTD 44,613 44,613 0

乙盛-KY相關重大消息

工商服務