| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 118 | 122.5 | 116.5 | 24.38 |
| 2025-03-28 | 125.5 | 128.5 | 123.5 | 25.93 |
| 2025-03-27 | 128.5 | 133.5 | 127 | 26.55 |
| 2025-03-26 | 134 | 137.5 | 133.5 | 27.69 |
| 2025-03-25 | 135 | 139 | 135 | 27.89 |
| 2025-03-24 | 136.5 | 142 | 132.5 | 28.2 |
| 2025-03-21 | 136.5 | 138 | 134.5 | 28.2 |
| 2025-03-20 | 134.5 | 137.5 | 134 | 27.79 |
| 2025-03-19 | 136 | 139 | 132 | 28.1 |
| 2025-03-18 | 131.5 | 133.5 | 130 | 27.17 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -199 | 0 | -6 | -205 |
| 2025-03-28 | 33 | -2 | -3 | 28 |
| 2025-03-27 | 42 | -4 | -38 | 0 |
| 2025-03-26 | 8 | 0 | 5 | 13 |
| 2025-03-25 | 131 | 0 | -34 | 97 |
| 2025-03-24 | 47 | 0 | -2 | 45 |
| 2025-03-21 | 19 | 0 | 44 | 63 |
| 2025-03-20 | 19 | 0 | 1 | 20 |
| 2025-03-19 | -91 | 0 | 60 | -31 |
| 2025-03-18 | -32 | 9 | 6 | -17 |