| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 30.65 | 30.75 | 30 | 31.6 |
| 2025-03-28 | 31.2 | 31.45 | 31.05 | 32.16 |
| 2025-03-27 | 31.75 | 31.75 | 31.65 | 32.73 |
| 2025-03-26 | 31.75 | 32.05 | 31.75 | 32.73 |
| 2025-03-25 | 31.7 | 31.9 | 31.55 | 32.68 |
| 2025-03-24 | 31.65 | 31.95 | 31.65 | 32.63 |
| 2025-03-21 | 31.85 | 32 | 31.8 | 32.84 |
| 2025-03-20 | 31.9 | 32 | 31.8 | 32.89 |
| 2025-03-19 | 31.75 | 32 | 31.75 | 32.73 |
| 2025-03-18 | 31.85 | 32.1 | 31.85 | 32.84 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 0 | 0 | -6 | -6 |
| 2025-03-28 | -6 | 0 | 1 | -5 |
| 2025-03-27 | -1 | 0 | 0 | -1 |
| 2025-03-26 | -2 | 0 | 1 | -1 |
| 2025-03-25 | -7 | 0 | 0 | -7 |
| 2025-03-24 | 0 | 0 | 0 | 0 |
| 2025-03-21 | 2 | 0 | 0 | 2 |
| 2025-03-20 | -7 | 0 | 2 | -5 |
| 2025-03-19 | 2 | 0 | 0 | 2 |
| 2025-03-18 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-02 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-01 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-12 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-11 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-10 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-09 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-08 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-07 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-06 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-05 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-04 | 蘇丁鴻 | 6,028 | 6,028 | 0 |