| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 101 | 106 | 100.5 | 30.79 |
| 2025-03-28 | 108 | 116 | 107 | 109.09 |
| 2025-03-27 | 116 | 116.5 | 109 | 117.17 |
| 2025-03-26 | 112.5 | 116.5 | 112.5 | 113.64 |
| 2025-03-25 | 115 | 118.5 | 115 | 116.16 |
| 2025-03-24 | 115 | 120 | 115 | 116.16 |
| 2025-03-21 | 116 | 118.5 | 115.5 | 117.17 |
| 2025-03-20 | 114 | 117 | 114 | 115.15 |
| 2025-03-19 | 112 | 117 | 112 | 113.13 |
| 2025-03-18 | 115 | 119.5 | 114.5 | 116.16 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 1,517 | 6 | 0 | 1,523 |
| 2025-03-28 | -638 | 2 | -1 | -637 |
| 2025-03-27 | 1,244 | 0 | 0 | 1,244 |
| 2025-03-26 | -135 | 0 | -1 | -136 |
| 2025-03-25 | -128 | 0 | 0 | -128 |
| 2025-03-24 | -134 | 0 | 1 | -133 |
| 2025-03-21 | -938 | 0 | -1 | -939 |
| 2025-03-20 | -885 | 0 | 1 | -884 |
| 2025-03-19 | 543 | 0 | 2 | 545 |
| 2025-03-18 | -1,188 | 0 | 0 | -1,188 |