日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-03-31 | 42.2 | 42.9 | 42.05 | 21 |
2025-03-28 | 43.9 | 44.85 | 43.4 | 21.84 |
2025-03-27 | 43.75 | 43.9 | 43.75 | 21.77 |
2025-03-26 | 43.95 | 43.95 | 43.55 | 21.87 |
2025-03-25 | 43.7 | 44.3 | 43.7 | 21.74 |
2025-03-24 | 44 | 44 | 43.45 | 21.89 |
2025-03-21 | 43.7 | 44.45 | 43.6 | 21.74 |
2025-03-20 | 44.35 | 45.55 | 44.35 | 22.06 |
2025-03-19 | 44.9 | 45.5 | 44.9 | 22.34 |
2025-03-18 | 45.65 | 46.6 | 44.8 | 22.71 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-03-31 | -11 | 0 | -2 | -13 |
2025-03-28 | -17 | 0 | -4 | -21 |
2025-03-27 | 0 | 0 | -1 | -1 |
2025-03-26 | 1 | 0 | 0 | 1 |
2025-03-25 | 0 | 0 | 0 | 0 |
2025-03-24 | 6 | 0 | -8 | -2 |
2025-03-21 | -9 | 0 | -30 | -39 |
2025-03-20 | -10 | 0 | 1 | -9 |
2025-03-19 | -2 | 0 | -1 | -3 |
2025-03-18 | -2 | 0 | 0 | -2 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-02 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2025-02 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2025-01 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2025-01 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-12 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-12 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-11 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-11 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-10 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-10 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-09 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-09 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-08 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-08 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-07 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-07 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-06 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-06 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-05 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-05 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-04 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-04 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-03 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-03 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
全宇生技一KY | 2022-09-21 | 2025-09-21 | 5億 | 79.00 |