| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 34.75 | 36.35 | 34.75 | 29.96 |
| 2025-03-28 | 36.8 | 37.35 | 36.1 | 22.3 |
| 2025-03-27 | 37.5 | 37.95 | 37.35 | 22.73 |
| 2025-03-26 | 37.85 | 38.15 | 37.65 | 22.94 |
| 2025-03-25 | 37.5 | 38.45 | 37.45 | 22.73 |
| 2025-03-24 | 37.85 | 39.55 | 37.8 | 22.94 |
| 2025-03-21 | 37.2 | 37.7 | 37.1 | 22.55 |
| 2025-03-20 | 37.6 | 37.75 | 36.95 | 22.79 |
| 2025-03-19 | 36.7 | 37.25 | 36.7 | 22.24 |
| 2025-03-18 | 37.1 | 37.45 | 37.05 | 22.48 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -1,349 | 0 | 29 | -1,320 |
| 2025-03-28 | -849 | 0 | -88 | -937 |
| 2025-03-27 | -408 | 0 | -6 | -414 |
| 2025-03-26 | 123 | 0 | 6 | 129 |
| 2025-03-25 | -889 | 0 | -42 | -931 |
| 2025-03-24 | -773 | 0 | 21 | -752 |
| 2025-03-21 | -167 | 0 | -6 | -173 |
| 2025-03-20 | 280 | 0 | 78 | 358 |
| 2025-03-19 | -155 | 0 | -19 | -175 |
| 2025-03-18 | 126 | 0 | 3 | 129 |