日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-11-21 | 166 | 167 | 163 | 14.47 |
2024-11-20 | 164 | 170 | 164 | 14.3 |
2024-11-19 | 170 | 171.5 | 167 | 14.82 |
2024-11-18 | 167.5 | 176.5 | 167.5 | 14.6 |
2024-11-15 | 177 | 183 | 176 | 15.43 |
2024-11-14 | 182 | 183 | 179.5 | 15.87 |
2024-11-13 | 181.5 | 183.5 | 178 | 15.82 |
2024-11-12 | 180.5 | 181 | 178.5 | 15.74 |
2024-11-11 | 180 | 181 | 175.5 | 15.69 |
2024-11-08 | 177 | 180 | 175.5 | 15.43 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-11-21 | 132 | -5 | 1 | 128 |
2024-11-20 | 275 | -206 | -76 | -7 |
2024-11-19 | 2 | -4 | 14 | 12 |
2024-11-18 | 591 | 26 | -40 | 577 |
2024-11-15 | 509 | 25 | -41 | 493 |
2024-11-14 | 499 | 27 | -5 | 522 |
2024-11-13 | 309 | 14 | 10 | 332 |
2024-11-12 | 788 | 25 | -24 | 789 |
2024-11-11 | 747 | 19 | 35 | 802 |
2024-11-08 | 729 | -39 | -42 | 648 |