| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 30.45 | 31.75 | 30.25 | 0 |
| 2025-03-28 | 32.85 | 34.25 | 32.8 | 0 |
| 2025-03-27 | 34.1 | 34.5 | 33.65 | 0 |
| 2025-03-26 | 34.65 | 35.45 | 34.5 | 0 |
| 2025-03-25 | 34.55 | 35.05 | 34.1 | 0 |
| 2025-03-24 | 34 | 35.45 | 33.9 | 0 |
| 2025-03-21 | 35.1 | 35.75 | 35.05 | 0 |
| 2025-03-20 | 35.65 | 37.15 | 35.65 | 0 |
| 2025-03-19 | 36.75 | 37.3 | 36.05 | 0 |
| 2025-03-18 | 36.1 | 36.8 | 35.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -114 | 0 | -5 | -119 |
| 2025-03-28 | -49 | 0 | -4 | -53 |
| 2025-03-27 | 90 | 0 | -2 | 88 |
| 2025-03-26 | -169 | 0 | -3 | -172 |
| 2025-03-25 | 225 | 0 | 8 | 233 |
| 2025-03-24 | 45 | 0 | -6 | 39 |
| 2025-03-21 | -41 | 0 | 3 | -38 |
| 2025-03-20 | -1,461 | 0 | 9 | -1,452 |
| 2025-03-19 | 370 | 0 | -156 | 214 |
| 2025-03-18 | 616 | 0 | 7 | 623 |