| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 29.45 | 29.65 | 29.25 | 210.36 |
| 2024-11-20 | 29.35 | 29.9 | 29.3 | 209.64 |
| 2024-11-19 | 29.9 | 30 | 29.4 | 213.57 |
| 2024-11-18 | 29.5 | 30 | 29.45 | 210.71 |
| 2024-11-15 | 30 | 30.4 | 29.8 | 214.29 |
| 2024-11-14 | 29.8 | 30.4 | 29.7 | 212.86 |
| 2024-11-13 | 30.3 | 30.75 | 30.2 | 216.43 |
| 2024-11-12 | 30.3 | 30.9 | 30.2 | 216.43 |
| 2024-11-11 | 30.95 | 31.1 | 30.65 | 221.07 |
| 2024-11-08 | 31.25 | 32.6 | 31 | 223.21 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | 28 | 0 | -4 | 24 |
| 2024-11-20 | -35 | 0 | 3 | -32 |
| 2024-11-19 | 21 | 0 | 1 | 22 |
| 2024-11-18 | -95 | 0 | 2 | -93 |
| 2024-11-15 | 32 | 0 | -2 | 30 |
| 2024-11-14 | -108 | 0 | -1 | -109 |
| 2024-11-13 | -14 | 0 | 1 | -13 |
| 2024-11-12 | -78 | 0 | 11 | -67 |
| 2024-11-11 | -9 | 0 | 0 | -9 |
| 2024-11-08 | 15 | 0 | 2 | 17 |