| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 27.2 | 28.4 | 27.05 | 60.44 |
| 2025-03-28 | 28.7 | 28.9 | 27.9 | 63.78 |
| 2025-03-27 | 28.95 | 29.3 | 28.35 | 64.33 |
| 2025-03-26 | 28.6 | 29 | 28.3 | 63.56 |
| 2025-03-25 | 28.25 | 28.8 | 27.55 | 62.78 |
| 2025-03-24 | 28.05 | 28.5 | 27.7 | 62.33 |
| 2025-03-21 | 27.8 | 29.4 | 27.75 | 61.78 |
| 2025-03-20 | 29.35 | 30.05 | 27.9 | 65.22 |
| 2025-03-19 | 28.45 | 29.25 | 28.15 | 63.22 |
| 2025-03-18 | 28.1 | 28.8 | 27.5 | 62.44 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 511 | 0 | 21 | 532 |
| 2025-03-28 | 830 | 0 | 37 | 867 |
| 2025-03-27 | -670 | 0 | 17 | -653 |
| 2025-03-26 | 466 | 0 | 20 | 486 |
| 2025-03-25 | 186 | 0 | 41 | 227 |
| 2025-03-24 | 288 | 0 | 0 | 288 |
| 2025-03-21 | -323 | 0 | -7 | -330 |
| 2025-03-20 | -208 | 0 | -12 | -220 |
| 2025-03-19 | 188 | 0 | 31 | 219 |
| 2025-03-18 | 452 | 0 | 92 | 544 |