| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-27 | 33.5 | 33.55 | 33.35 | 16.26 |
| 2025-03-26 | 33.6 | 33.75 | 33.55 | 16.31 |
| 2025-03-25 | 33.65 | 33.65 | 33.4 | 16.34 |
| 2025-03-24 | 33.5 | 33.8 | 33.5 | 16.26 |
| 2025-03-21 | 33.8 | 33.9 | 33.7 | 16.41 |
| 2025-03-20 | 33.85 | 33.9 | 33.65 | 16.43 |
| 2025-03-19 | 33.65 | 34.1 | 33.45 | 16.34 |
| 2025-03-18 | 33.3 | 33.65 | 33.25 | 16.16 |
| 2025-03-17 | 33.55 | 33.7 | 33.45 | 25.23 |
| 2025-03-14 | 33.65 | 33.7 | 33.35 | 25.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-27 | 19 | 0 | 52 | 71 |
| 2025-03-26 | -5 | 0 | 3 | -2 |
| 2025-03-25 | 44 | 0 | 0 | 44 |
| 2025-03-24 | 0 | 0 | 0 | 0 |
| 2025-03-21 | 3 | 0 | 38 | 41 |
| 2025-03-20 | 226 | 0 | 7 | 233 |
| 2025-03-19 | 125 | 0 | 32 | 157 |
| 2025-03-18 | -119 | 0 | 7 | -112 |
| 2025-03-17 | -89 | 0 | 4 | -85 |
| 2025-03-16 | -119 | 0 | 7 | -112 |