| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-01 | 22.2 | 22.3 | 21.65 | 50.45 |
| 2025-03-31 | 21.5 | 21.7 | 20.9 | 48.86 |
| 2025-03-28 | 22.35 | 23.2 | 22.05 | 50.8 |
| 2025-03-27 | 23.2 | 23.35 | 23 | 52.73 |
| 2025-03-26 | 23.65 | 23.75 | 23.35 | 53.75 |
| 2025-03-25 | 23.35 | 23.35 | 23.35 | 53.07 |
| 2025-03-24 | 23.3 | 23.6 | 23.15 | 52.95 |
| 2025-03-21 | 23.6 | 24.3 | 23.5 | 53.64 |
| 2025-03-20 | 24.65 | 24.9 | 24 | 56.02 |
| 2025-03-19 | 23.6 | 24.4 | 23.35 | 53.64 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | -12 | 0 | -2 | -14 |
| 2025-03-31 | -81 | 0 | -2 | -83 |
| 2025-03-28 | -84 | 0 | -5 | -89 |
| 2025-03-27 | -8 | 0 | -2 | -10 |
| 2025-03-26 | 1 | 0 | 1 | 2 |
| 2025-03-25 | 0 | 0 | 0 | 0 |
| 2025-03-24 | -16 | 0 | 1 | -15 |
| 2025-03-21 | -97 | 0 | 3 | -94 |
| 2025-03-20 | 20 | 0 | 18 | 38 |
| 2025-03-19 | -28 | 0 | 14 | -14 |