| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-31 | 27.15 | 27.2 | 27 | 60.33 |
| 2024-05-30 | 27.1 | 27.35 | 26.95 | 60.22 |
| 2024-05-29 | 27.1 | 27.2 | 27.05 | 60.22 |
| 2024-05-28 | 27.35 | 27.8 | 27 | 60.78 |
| 2024-05-27 | 27.05 | 27.3 | 26.9 | 60.11 |
| 2024-05-24 | 27.1 | 27.5 | 27.1 | 60.22 |
| 2024-05-23 | 27.4 | 27.55 | 27.4 | 60.89 |
| 2024-05-22 | 27.6 | 27.9 | 27.6 | 61.33 |
| 2024-05-21 | 27.9 | 28.05 | 27.7 | 62 |
| 2024-05-20 | 28.05 | 28.3 | 27.95 | 62.33 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-31 | 1 | 0 | -1 | 0 |
| 2024-05-30 | -2 | 0 | 0 | -2 |
| 2024-05-29 | 4 | 0 | 0 | 4 |
| 2024-05-28 | 5 | 0 | -2 | 3 |
| 2024-05-27 | -3 | 0 | 0 | -3 |
| 2024-05-24 | -2 | 0 | 0 | -2 |
| 2024-05-23 | -1 | 0 | 0 | -1 |
| 2024-05-22 | 2 | 0 | -1 | 1 |
| 2024-05-21 | 3 | 0 | 3 | 6 |
| 2024-05-20 | 12 | 0 | 0 | 12 |