| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-01 | 22.3 | 22.45 | 22.2 | 12.74 |
| 2025-03-31 | 22.25 | 22.4 | 22 | 12.71 |
| 2025-03-28 | 22.35 | 22.55 | 22.25 | 12.77 |
| 2025-03-27 | 22.55 | 22.6 | 22.35 | 12.89 |
| 2025-03-26 | 22.55 | 22.75 | 22.55 | 12.89 |
| 2025-03-25 | 22.6 | 22.95 | 22.6 | 12.91 |
| 2025-03-24 | 22.75 | 23.1 | 22.65 | 13 |
| 2025-03-21 | 22.1 | 22.4 | 22.1 | 12.63 |
| 2025-03-20 | 22.25 | 22.4 | 22.15 | 12.71 |
| 2025-03-19 | 22.2 | 22.45 | 22.2 | 12.69 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | -7,376 | 2,179 | 1,654 | -3,542 |
| 2025-03-31 | -14,576 | 8,223 | 6,538 | 185 |
| 2025-03-28 | -14,460 | 3,231 | 3,804 | -7,425 |
| 2025-03-27 | -15,062 | 2,156 | 1,265 | -11,641 |
| 2025-03-26 | -4,903 | -1,770 | 418 | -6,255 |
| 2025-03-25 | -9,507 | -1,595 | 659 | -10,443 |
| 2025-03-24 | -1,034 | -3,825 | 793 | -4,065 |
| 2025-03-21 | -15,726 | 4,670 | 83 | -10,973 |
| 2025-03-20 | -4,175 | 303 | 333 | -3,539 |
| 2025-03-19 | -1,797 | -883 | 855 | -1,825 |