| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-01-22 | 38.7 | 39 | 38.65 | 16.12 |
| 2025-01-21 | 38.95 | 39.1 | 38.7 | 16.23 |
| 2025-01-20 | 38.7 | 39.05 | 38.65 | 16.12 |
| 2025-01-17 | 38.8 | 39.15 | 38.8 | 16.17 |
| 2025-01-16 | 39.1 | 39.25 | 38.9 | 16.29 |
| 2025-01-15 | 38.9 | 39.05 | 38.8 | 16.21 |
| 2025-01-14 | 38.9 | 38.95 | 38.45 | 16.21 |
| 2025-01-13 | 38.45 | 38.7 | 38.1 | 16.02 |
| 2025-01-10 | 38.45 | 38.75 | 38.35 | 16.02 |
| 2025-01-09 | 38.6 | 38.9 | 38.55 | 16.08 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-02-01 | -625 | 231 | 36 | -358 |
| 2025-01-22 | -8,273 | -413 | 675 | -8,012 |
| 2025-01-21 | 1,406 | 423 | 234 | 2,063 |
| 2025-01-20 | -2,146 | -61 | 577 | -1,630 |
| 2025-01-17 | -1,656 | 432 | 1,445 | 221 |
| 2025-01-16 | 2,044 | -1,044 | 1,821 | 2,821 |
| 2025-01-15 | -1,727 | 809 | 1,962 | 1,045 |
| 2025-01-14 | -2,876 | 2,892 | 810 | 826 |
| 2025-01-13 | -4,484 | 2,205 | 2,531 | 252 |
| 2025-01-10 | -5,408 | 244 | 1,242 | -3,922 |
