| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-11 | 38.2 | 38.55 | 37.8 | 16.32 |
| 2025-04-10 | 38.05 | 39.8 | 38.05 | 16.26 |
| 2025-04-09 | 36.85 | 39.3 | 36.45 | 15.75 |
| 2025-04-08 | 38.25 | 38.65 | 36.25 | 16.35 |
| 2025-04-07 | 35.55 | 36.85 | 35.55 | 15.19 |
| 2025-04-02 | 39.5 | 39.85 | 39.5 | 16.88 |
| 2025-04-01 | 39.7 | 40.2 | 39.7 | 16.97 |
| 2025-03-31 | 39.9 | 40.4 | 39.65 | 17.05 |
| 2025-03-28 | 40.3 | 40.4 | 39.8 | 17.22 |
| 2025-03-27 | 40.15 | 40.2 | 39.85 | 17.16 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-11 | 99 | 4,078 | 1,690 | 5,866 |
| 2025-04-10 | -5,816 | 8,114 | 541 | 2,838 |
| 2025-04-09 | -9,051 | 2,082 | 7,739 | 770 |
| 2025-04-08 | 9,954 | -572 | 4,921 | 14,302 |
| 2025-04-07 | -1,272 | -392 | 416 | -1,247 |
| 2025-04-02 | -1,401 | 598 | 1,253 | 450 |
| 2025-04-01 | -3,623 | 2,581 | 1,306 | 264 |
| 2025-03-31 | 4,894 | 3,318 | 4,753 | 12,964 |
| 2025-03-28 | 3,757 | 1,945 | 2,885 | 8,587 |
| 2025-03-27 | 4,227 | 3,368 | 1,067 | 8,662 |