| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 33.45 | 34.4 | 33.45 | 12.08 |
| 2025-03-28 | 34.85 | 35.3 | 34.8 | 12.58 |
| 2025-03-27 | 35.3 | 35.5 | 35.2 | 12.74 |
| 2025-03-26 | 35.25 | 35.5 | 35.1 | 12.73 |
| 2025-03-25 | 35.15 | 35.45 | 35.15 | 12.69 |
| 2025-03-24 | 35.1 | 35.45 | 35.05 | 12.67 |
| 2025-03-21 | 35.05 | 35.55 | 35.05 | 12.65 |
| 2025-03-20 | 35.35 | 35.55 | 35.15 | 12.76 |
| 2025-03-19 | 35.15 | 35.85 | 35.15 | 12.69 |
| 2025-03-18 | 35.5 | 36.1 | 35.05 | 12.82 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -28,128 | 5,075 | 4,716 | -18,337 |
| 2025-03-28 | -15,157 | 2,925 | 3,242 | -8,990 |
| 2025-03-27 | -11,037 | 5,872 | 1,209 | -3,956 |
| 2025-03-26 | -2,253 | 4,522 | 354 | 2,623 |
| 2025-03-25 | -3,834 | 4,100 | 765 | 1,031 |
| 2025-03-24 | -3,626 | 5,157 | 571 | 2,102 |
| 2025-03-21 | -7,731 | 5,048 | 337 | -2,346 |
| 2025-03-20 | 2,214 | 876 | 225 | 3,315 |
| 2025-03-19 | -2,700 | 773 | 1,278 | -649 |
| 2025-03-18 | -10,300 | 8,447 | 351 | -1,503 |