| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 28.75 | 29.1 | 28.75 | 17.64 |
| 2025-03-28 | 29.65 | 29.8 | 29.35 | 18.19 |
| 2025-03-27 | 30 | 30 | 29.7 | 18.4 |
| 2025-03-26 | 30 | 30 | 29.65 | 18.4 |
| 2025-03-25 | 29.65 | 30.15 | 29.65 | 18.19 |
| 2025-03-24 | 29.95 | 30 | 29.7 | 18.37 |
| 2025-03-21 | 29.9 | 30 | 29.75 | 18.34 |
| 2025-03-20 | 29.95 | 30 | 29.85 | 18.37 |
| 2025-03-19 | 29.85 | 30 | 29.85 | 18.31 |
| 2025-03-18 | 30 | 30 | 29.75 | 18.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -9,265 | 3,102 | 370 | -5,793 |
| 2025-03-28 | -6,156 | 974 | -176 | -5,358 |
| 2025-03-27 | -398 | 893 | 148 | 643 |
| 2025-03-26 | 1,942 | 2,992 | 334 | 5,269 |
| 2025-03-25 | 7,758 | 504 | 98 | 8,360 |
| 2025-03-24 | 2,580 | 60 | -85 | 2,556 |
| 2025-03-21 | -5,724 | 15,235 | -66 | 9,445 |
| 2025-03-20 | 6,201 | 15 | 279 | 6,495 |
| 2025-03-19 | 9,257 | 227 | 725 | 10,209 |
| 2025-03-18 | 1,010 | 8,739 | 436 | 10,185 |