| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 17.15 | 17.45 | 17.1 | 9.42 |
| 2025-03-28 | 17.75 | 18.15 | 17.7 | 9.75 |
| 2025-03-27 | 18.25 | 18.4 | 18.1 | 10.03 |
| 2025-03-26 | 18.4 | 18.6 | 18.35 | 10.11 |
| 2025-03-25 | 18.35 | 18.7 | 18.35 | 10.08 |
| 2025-03-24 | 18.55 | 18.65 | 18.45 | 10.19 |
| 2025-03-21 | 18.55 | 18.55 | 18.4 | 10.19 |
| 2025-03-20 | 18.45 | 18.6 | 18.4 | 10.14 |
| 2025-03-19 | 18.4 | 18.45 | 18.25 | 10.11 |
| 2025-03-18 | 18.4 | 18.6 | 18.05 | 10.11 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -8,522 | 650 | -483 | -8,355 |
| 2025-03-28 | -21,185 | 63 | -239 | -21,361 |
| 2025-03-27 | -12,715 | 236 | 555 | -11,925 |
| 2025-03-26 | 9,435 | 179 | 515 | 10,129 |
| 2025-03-25 | -8,297 | -107 | -164 | -8,568 |
| 2025-03-24 | 4,776 | 217 | -30 | 4,963 |
| 2025-03-21 | 12,809 | -74 | -731 | 12,004 |
| 2025-03-20 | 5,962 | 426 | 336 | 6,724 |
| 2025-03-19 | 11,798 | 827 | -5 | 12,620 |
| 2025-03-18 | -894 | 14,258 | 1,003 | 14,367 |