| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 24.45 | 24.5 | 24.1 | 8.1 |
| 2024-11-20 | 24.1 | 24.25 | 24.1 | 7.98 |
| 2024-11-19 | 24.2 | 24.2 | 24.05 | 8.01 |
| 2024-11-18 | 24 | 24.15 | 23.8 | 7.95 |
| 2024-11-15 | 24.1 | 24.4 | 24.05 | 7.98 |
| 2024-11-14 | 24.05 | 24.2 | 23.95 | 7.96 |
| 2024-11-13 | 24.05 | 24.5 | 24.05 | 7.96 |
| 2024-11-12 | 24.3 | 24.3 | 23.65 | 8.05 |
| 2024-11-11 | 23.4 | 23.45 | 23.25 | 7.75 |
| 2024-11-08 | 23.3 | 23.5 | 23.2 | 7.98 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | -27 | 0 | 256 | 229 |
| 2024-11-20 | -54 | 0 | -6 | -60 |
| 2024-11-19 | -9 | 0 | 33 | 24 |
| 2024-11-18 | 18 | 0 | -66 | -48 |
| 2024-11-15 | 66 | 0 | -98 | -32 |
| 2024-11-14 | -116 | 0 | -47 | -163 |
| 2024-11-13 | -204 | 0 | -56 | -260 |
| 2024-11-12 | 225 | 0 | -61 | 164 |
| 2024-11-11 | 5 | 0 | 0 | 5 |
| 2024-11-08 | 77 | 0 | 0 | 77 |