| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-02 | 27.35 | 27.5 | 27.05 | 10.48 |
| 2024-04-30 | 27.1 | 27.6 | 26.85 | 10.38 |
| 2024-04-29 | 27.6 | 27.65 | 27.2 | 10.57 |
| 2024-04-26 | 27.05 | 27.2 | 26.75 | 10.36 |
| 2024-04-25 | 26.75 | 27.3 | 26.6 | 10.25 |
| 2024-04-24 | 26.85 | 27 | 26.55 | 10.29 |
| 2024-04-23 | 26.5 | 26.5 | 25.7 | 10.15 |
| 2024-04-22 | 25.65 | 26 | 25 | 9.83 |
| 2024-04-19 | 25 | 25.4 | 24.65 | 9.58 |
| 2024-04-18 | 25.25 | 25.25 | 24.65 | 9.67 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-02 | 99 | 0 | 44 | 143 |
| 2024-04-30 | -643 | 0 | 37 | -606 |
| 2024-04-29 | 230 | 23 | 198 | 451 |
| 2024-04-26 | 1,108 | 37 | 11 | 1,156 |
| 2024-04-25 | 665 | 12 | -27 | 650 |
| 2024-04-24 | -230 | 370 | 56 | 196 |
| 2024-04-23 | 1,328 | 397 | 186 | 1,911 |
| 2024-04-22 | 2,039 | 395 | 60 | 2,494 |
| 2024-04-19 | 92 | 368 | -105 | 355 |
| 2024-04-18 | 580 | 377 | -6 | 951 |