| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-22 | 30.3 | 30.6 | 30.25 | 43.91 |
| 2024-11-21 | 30.15 | 30.35 | 30.1 | 43.7 |
| 2024-11-20 | 30.1 | 30.7 | 30.1 | 43.62 |
| 2024-11-19 | 30.45 | 30.7 | 30.1 | 44.13 |
| 2024-11-18 | 30 | 31.25 | 30 | 43.48 |
| 2024-11-15 | 30.6 | 31 | 30.4 | 44.35 |
| 2024-11-14 | 30.6 | 31.2 | 30.6 | 44.35 |
| 2024-11-13 | 31.1 | 31.35 | 31.1 | 45.07 |
| 2024-11-12 | 31.5 | 32 | 31.3 | 45.65 |
| 2024-11-11 | 32 | 32.45 | 31.95 | 46.38 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-22 | 89 | 0 | 0 | 89 |
| 2024-11-21 | 13 | 0 | -3 | 10 |
| 2024-11-20 | -9 | 0 | 0 | -9 |
| 2024-11-19 | 9 | 0 | -2 | 7 |
| 2024-11-18 | -86 | 0 | -7 | -93 |
| 2024-11-15 | 42 | 0 | -2 | 40 |
| 2024-11-14 | -84 | 0 | -3 | -87 |
| 2024-11-13 | -4 | 0 | -1 | -5 |
| 2024-11-12 | -84 | 0 | -15 | -99 |
| 2024-11-11 | 14 | 0 | -3 | 11 |