| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 23 | 24 | 23 | 23.23 |
| 2025-03-28 | 24.35 | 25.1 | 24.1 | 24.6 |
| 2025-03-27 | 25.15 | 25.7 | 25.05 | 25.4 |
| 2025-03-26 | 25.4 | 25.4 | 25.15 | 25.66 |
| 2025-03-25 | 25.45 | 25.5 | 25.2 | 25.71 |
| 2025-03-24 | 25.6 | 25.7 | 25.4 | 25.86 |
| 2025-03-21 | 25.8 | 25.9 | 25.6 | 26.06 |
| 2025-03-20 | 25.8 | 25.95 | 25.6 | 26.06 |
| 2025-03-19 | 25.7 | 25.7 | 25.3 | 25.96 |
| 2025-03-18 | 25.7 | 25.7 | 25.4 | 25.96 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -65 | 0 | -5 | -70 |
| 2025-03-28 | -104 | 0 | 1 | -103 |
| 2025-03-27 | 2 | 0 | -6 | -4 |
| 2025-03-26 | 7 | 0 | 4 | 11 |
| 2025-03-25 | -9 | 0 | -1 | -10 |
| 2025-03-24 | -19 | 0 | 3 | -16 |
| 2025-03-21 | 13 | 0 | -1 | 12 |
| 2025-03-20 | 16 | 0 | -4 | 12 |
| 2025-03-19 | -39 | 0 | 25 | -14 |
| 2025-03-18 | 98 | 0 | -4 | 94 |