| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 46.9 | 47.3 | 46.25 | 14.98 |
| 2025-03-28 | 47.7 | 48.45 | 47.6 | 15.24 |
| 2025-03-27 | 48.3 | 48.45 | 47.7 | 15.43 |
| 2025-03-26 | 48.2 | 48.4 | 47.8 | 15.4 |
| 2025-03-25 | 47.8 | 48.4 | 47.75 | 15.27 |
| 2025-03-24 | 48.15 | 48.4 | 48.15 | 15.38 |
| 2025-03-21 | 48.2 | 48.2 | 47.85 | 15.4 |
| 2025-03-20 | 47.95 | 48 | 47.8 | 15.32 |
| 2025-03-19 | 47.6 | 48 | 47.3 | 15.21 |
| 2025-03-18 | 47.6 | 47.95 | 47.35 | 15.21 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -55 | 0 | -28 | -83 |
| 2025-03-28 | -5 | 0 | 37 | 32 |
| 2025-03-27 | 23 | 0 | 46 | 69 |
| 2025-03-26 | 78 | 0 | 2 | 80 |
| 2025-03-25 | 1 | 0 | 7 | 8 |
| 2025-03-24 | 33 | 0 | 4 | 37 |
| 2025-03-21 | 71 | 0 | 13 | 84 |
| 2025-03-20 | 42 | 0 | 3 | 45 |
| 2025-03-19 | 34 | 0 | 13 | 47 |
| 2025-03-18 | 46 | 0 | 3 | 49 |