| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 13.95 | 14.7 | 13.5 | 0 |
| 2025-03-28 | 14.95 | 15.25 | 14.8 | 0 |
| 2025-03-27 | 15.05 | 15.6 | 14.95 | 0 |
| 2025-03-26 | 15.5 | 15.75 | 15.35 | 0 |
| 2025-03-25 | 15.3 | 15.7 | 15.25 | 0 |
| 2025-03-24 | 15.5 | 15.8 | 15.35 | 0 |
| 2025-03-21 | 15.4 | 16 | 15.4 | 0 |
| 2025-03-20 | 15.8 | 15.95 | 15.7 | 0 |
| 2025-03-19 | 15.75 | 16.1 | 15.7 | 0 |
| 2025-03-18 | 16 | 16.2 | 15.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 75 | 0 | 46 | 121 |
| 2025-03-28 | 87 | 0 | 155 | 242 |
| 2025-03-27 | -184 | 0 | -4 | -188 |
| 2025-03-26 | -15 | 0 | 0 | -15 |
| 2025-03-25 | -224 | 0 | -8 | -232 |
| 2025-03-24 | 91 | 0 | 8 | 99 |
| 2025-03-21 | 10 | 0 | -1 | 9 |
| 2025-03-20 | -4 | 0 | 1 | -3 |
| 2025-03-19 | -315 | 0 | 3 | -312 |
| 2025-03-18 | -5 | 0 | 1 | -4 |