| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 31.85 | 33.3 | 31.85 | 13.79 |
| 2025-03-28 | 33.75 | 34.3 | 33.5 | 14.61 |
| 2025-03-27 | 34.35 | 34.65 | 33.9 | 14.87 |
| 2025-03-26 | 36.5 | 36.7 | 36.1 | 15.8 |
| 2025-03-25 | 36.3 | 36.8 | 36.2 | 15.71 |
| 2025-03-24 | 36.4 | 37.15 | 36.1 | 15.76 |
| 2025-03-21 | 36.95 | 37.55 | 36.85 | 16 |
| 2025-03-20 | 37.55 | 37.7 | 37.1 | 16.26 |
| 2025-03-19 | 37.1 | 38.5 | 37.1 | 16.06 |
| 2025-03-18 | 38.55 | 38.7 | 38 | 16.69 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 7,691 | 60 | -614 | 7,138 |
| 2025-03-28 | -619 | 139 | 1,874 | 1,395 |
| 2025-03-27 | 8,231 | -4,027 | 772 | 4,975 |
| 2025-03-26 | -4,130 | -2,562 | -1,226 | -7,918 |
| 2025-03-25 | -5,689 | -2,493 | 273 | -7,909 |
| 2025-03-24 | -8,280 | -1,891 | 688 | -9,482 |
| 2025-03-21 | -5,760 | -3,709 | -1,254 | -10,723 |
| 2025-03-20 | -8,094 | 649 | -624 | -8,069 |
| 2025-03-19 | -14,878 | -959 | 696 | -15,141 |
| 2025-03-18 | -15,590 | 8,895 | 1,085 | -5,610 |