| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-16 | 12.75 | 13 | 12.45 | 17.47 |
| 2024-05-15 | 12.45 | 12.8 | 12.35 | 17.05 |
| 2024-05-14 | 13 | 13.2 | 12.95 | 8.07 |
| 2024-05-13 | 13.15 | 13.25 | 12.85 | 8.17 |
| 2024-05-10 | 12.85 | 13.2 | 12.5 | 7.98 |
| 2024-05-09 | 12.6 | 12.9 | 12.6 | 7.83 |
| 2024-05-08 | 12.65 | 12.85 | 12.65 | 7.86 |
| 2024-05-07 | 12.75 | 13.1 | 12.65 | 7.92 |
| 2024-05-06 | 13 | 13.35 | 13 | 8.07 |
| 2024-05-03 | 13.15 | 13.65 | 13.15 | 8.17 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-16 | 4,848 | 46 | 1,062 | 5,956 |
| 2024-05-15 | -5,231 | 0 | -1,068 | -6,299 |
| 2024-05-14 | -508 | 0 | -661 | -1,169 |
| 2024-05-13 | -930 | 78 | 549 | -303 |
| 2024-05-10 | -6,815 | 16 | 1,100 | -5,699 |
| 2024-05-09 | -1,840 | -2 | 93 | -1,749 |
| 2024-05-08 | -3,010 | 0 | -188 | -3,198 |
| 2024-05-07 | 1,414 | 31 | -561 | 884 |
| 2024-05-06 | -1,941 | 32 | -114 | -2,023 |
| 2024-05-03 | -147 | 46 | -1,064 | -1,165 |