| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 381 | 382.5 | 376 | 26.74 |
| 2024-11-20 | 386.5 | 391.5 | 384.5 | 27.12 |
| 2024-11-19 | 388 | 388 | 382 | 27.23 |
| 2024-11-18 | 386.5 | 389 | 383.5 | 27.12 |
| 2024-11-15 | 386 | 393.5 | 386 | 27.09 |
| 2024-11-14 | 389 | 395.5 | 386 | 27.3 |
| 2024-11-13 | 393.5 | 397 | 391.5 | 27.61 |
| 2024-11-12 | 397 | 409 | 395.5 | 27.86 |
| 2024-11-11 | 401 | 402 | 396.5 | 28.14 |
| 2024-11-08 | 400 | 403 | 398 | 28.07 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | -1,972 | -1,584 | -125 | -3,681 |
| 2024-11-20 | -912 | -570 | 283 | -1,199 |
| 2024-11-19 | -646 | 27 | 32 | -588 |
| 2024-11-18 | -130 | -592 | -14 | -736 |
| 2024-11-15 | 660 | -981 | -126 | -447 |
| 2024-11-14 | 469 | -449 | -395 | -375 |
| 2024-11-13 | -1,621 | -5 | -150 | -1,776 |
| 2024-11-12 | 1,963 | -886 | 56 | 1,132 |
| 2024-11-11 | 2,812 | -519 | 37 | 2,329 |
| 2024-11-08 | 1,430 | -40 | 98 | 1,489 |