日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-03-31 | 13.05 | 13.1 | 12.9 | 0 |
2025-03-28 | 13.2 | 13.75 | 13.1 | 0 |
2025-03-27 | 13.75 | 13.95 | 13.75 | 0 |
2025-03-26 | 13.95 | 13.95 | 13.7 | 0 |
2025-03-25 | 13.85 | 13.85 | 13.7 | 0 |
2025-03-24 | 13.85 | 14 | 13.85 | 0 |
2025-03-21 | 13.85 | 13.85 | 13.8 | 0 |
2025-03-20 | 13.95 | 14.05 | 13.95 | 0 |
2025-03-19 | 13.95 | 14 | 13.95 | 0 |
2025-03-18 | 14 | 14.05 | 13.85 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-03-31 | -15 | 0 | -1 | -16 |
2025-03-28 | -11 | 0 | -2 | -13 |
2025-03-27 | -3 | 0 | -5 | -8 |
2025-03-26 | 1 | 0 | 0 | 1 |
2025-03-25 | -2 | 0 | 0 | -2 |
2025-03-24 | -9 | 0 | 10 | 1 |
2025-03-21 | -5 | 0 | -1 | -6 |
2025-03-20 | 45 | 0 | 4 | 49 |
2025-03-19 | -1 | 0 | 0 | -1 |
2025-03-18 | 0 | 0 | 0 | 0 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-02 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2025-01 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-12 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-11 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-10 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-09 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-08 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-07 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-06 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-05 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-04 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |