| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 7.8 | 7.82 | 7.75 | 0 |
| 2024-11-20 | 7.81 | 7.85 | 7.77 | 0 |
| 2024-11-19 | 7.81 | 7.83 | 7.76 | 0 |
| 2024-11-18 | 7.81 | 7.81 | 7.75 | 0 |
| 2024-11-15 | 7.81 | 8.02 | 7.76 | 0 |
| 2024-11-14 | 7.75 | 7.94 | 7.73 | 0 |
| 2024-11-13 | 8.01 | 8.06 | 7.98 | 0 |
| 2024-11-12 | 8.06 | 8.19 | 8.03 | 0 |
| 2024-11-11 | 8.23 | 8.39 | 7.96 | 0 |
| 2024-11-08 | 7.8 | 7.99 | 7.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | -1 | 0 | 0 | -1 |
| 2024-11-20 | -385 | 0 | 0 | -385 |
| 2024-11-19 | -569 | 0 | 7 | -562 |
| 2024-11-18 | -774 | 0 | -12 | -786 |
| 2024-11-15 | -11 | 0 | 0 | -11 |
| 2024-11-14 | -2,734 | 0 | -17 | -2,751 |
| 2024-11-13 | -258 | 0 | -27 | -285 |
| 2024-11-12 | -583 | 0 | -163 | -746 |
| 2024-11-11 | 738 | 0 | 25 | 763 |
| 2024-11-08 | -1,047 | 0 | 0 | -1,047 |